| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:50:35 PM | 2.780 | 0 |
| 2024-08-05 | 9:20:38 PM | 2.730 | 0 |
| 2024-08-05 | 8:50:33 PM | 2.680 | 0 |
| 2024-08-05 | 8:20:52 PM | 2.700 | 0 |
| 2024-08-05 | 7:50:23 PM | 2.760 | 0 |
| 2024-08-05 | 7:20:55 PM | 2.750 | 0 |
| 2024-08-05 | 7:05:18 PM | 2.750 | 0 |
| 2024-08-05 | 6:50:30 PM | 2.730 | 0 |
| 2024-08-05 | 6:35:25 PM | 2.680 | 0 |
| 2024-08-05 | 6:20:16 PM | 2.690 | 0 |
| 2024-08-05 | 6:05:28 PM | 2.700 | 0 |
| 2024-08-05 | 5:50:35 PM | 2.740 | 0 |
| 2024-08-05 | 5:35:21 PM | 2.690 | 0 |