| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:20:49 AM | 2.110 | 0 |
| 2024-09-17 | 8:50:24 AM | 2.120 | 0 |
| 2024-09-17 | 8:20:43 AM | 2.110 | 0 |
| 2024-09-16 | 9:50:22 PM | 2.130 | 0 |
| 2024-09-16 | 9:20:31 PM | 2.150 | 0 |
| 2024-09-16 | 8:50:27 PM | 2.140 | 0 |
| 2024-09-16 | 8:20:52 PM | 2.130 | 0 |
| 2024-09-16 | 7:50:30 PM | 2.150 | 0 |
| 2024-09-16 | 7:20:54 PM | 2.140 | 0 |
| 2024-09-16 | 7:05:18 PM | 2.140 | 0 |
| 2024-09-16 | 6:50:26 PM | 2.120 | 0 |
| 2024-09-16 | 6:35:22 PM | 2.120 | 0 |
| 2024-09-16 | 6:20:23 PM | 2.130 | 0 |