| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:35:33 PM | 6.650 | 0 |
| 2024-08-09 | 3:20:26 PM | 7.000 | 0 |
| 2024-08-09 | 2:50:41 PM | 6.920 | 0 |
| 2024-08-09 | 2:21:23 PM | 7.000 | 0 |
| 2024-08-09 | 1:50:33 PM | 7.000 | 0 |
| 2024-08-09 | 1:21:22 PM | 7.040 | 0 |
| 2024-08-09 | 12:50:36 PM | 7.010 | 0 |
| 2024-08-09 | 12:21:21 PM | 7.170 | 0 |
| 2024-08-09 | 11:50:40 AM | 7.170 | 0 |
| 2024-08-09 | 11:21:13 AM | 7.170 | 0 |
| 2024-08-09 | 10:50:41 AM | 7.060 | 0 |
| 2024-08-09 | 10:21:15 AM | 7.020 | 0 |
| 2024-08-09 | 9:50:41 AM | 7.000 | 0 |