| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:50:29 PM | 11.400 | 0 |
| 2024-09-13 | 9:20:41 PM | 11.270 | 0 |
| 2024-09-13 | 8:50:36 PM | 11.160 | 0 |
| 2024-09-13 | 8:20:58 PM | 11.200 | 0 |
| 2024-09-13 | 7:50:40 PM | 11.240 | 0 |
| 2024-09-13 | 7:20:58 PM | 11.240 | 0 |
| 2024-09-13 | 7:05:15 PM | 11.290 | 0 |
| 2024-09-13 | 6:50:30 PM | 11.330 | 0 |
| 2024-09-13 | 6:35:36 PM | 11.390 | 0 |
| 2024-09-13 | 6:20:24 PM | 11.460 | 0 |
| 2024-09-13 | 6:05:20 PM | 11.510 | 0 |
| 2024-09-13 | 5:50:42 PM | 11.430 | 0 |
| 2024-09-13 | 5:35:19 PM | 11.410 | 0 |