| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 17:05:14 | 6.960 | 0 |
| 09/08/2024 | 16:50:46 | 6.970 | 0 |
| 09/08/2024 | 16:35:38 | 6.880 | 0 |
| 09/08/2024 | 16:20:21 | 6.820 | 0 |
| 09/08/2024 | 16:05:19 | 6.890 | 0 |
| 09/08/2024 | 15:50:47 | 6.840 | 0 |
| 09/08/2024 | 15:35:33 | 6.650 | 0 |
| 09/08/2024 | 15:20:26 | 7.000 | 0 |
| 09/08/2024 | 14:50:41 | 6.920 | 0 |
| 09/08/2024 | 14:21:23 | 7.000 | 0 |
| 09/08/2024 | 13:50:33 | 7.000 | 0 |
| 09/08/2024 | 13:21:22 | 7.040 | 0 |
| 09/08/2024 | 12:50:36 | 7.010 | 0 |