| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:50:41 AM | 7.060 | 0 |
| 2024-08-09 | 10:21:15 AM | 7.020 | 0 |
| 2024-08-09 | 9:50:41 AM | 7.000 | 0 |
| 2024-08-09 | 9:21:07 AM | 7.000 | 0 |
| 2024-08-09 | 8:50:48 AM | 7.010 | 0 |
| 2024-08-09 | 8:21:08 AM | 7.000 | 0 |
| 2024-08-08 | 9:50:32 PM | 7.010 | 0 |
| 2024-08-08 | 9:20:40 PM | 7.000 | 0 |
| 2024-08-08 | 8:50:34 PM | 6.990 | 0 |
| 2024-08-08 | 8:21:12 PM | 7.110 | 0 |
| 2024-08-08 | 7:50:41 PM | 7.120 | 0 |
| 2024-08-08 | 7:20:58 PM | 7.070 | 0 |
| 2024-08-08 | 7:05:28 PM | 7.010 | 0 |