| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 6:20:26 PM | 6.920 | 0 |
| 2024-08-09 | 6:05:40 PM | 6.940 | 0 |
| 2024-08-09 | 5:50:37 PM | 7.020 | 0 |
| 2024-08-09 | 5:35:21 PM | 7.020 | 0 |
| 2024-08-09 | 5:21:27 PM | 6.960 | 0 |
| 2024-08-09 | 5:05:14 PM | 6.960 | 0 |
| 2024-08-09 | 4:50:46 PM | 6.970 | 0 |
| 2024-08-09 | 4:35:38 PM | 6.880 | 0 |
| 2024-08-09 | 4:20:21 PM | 6.820 | 0 |
| 2024-08-09 | 4:05:19 PM | 6.890 | 0 |
| 2024-08-09 | 3:50:47 PM | 6.840 | 0 |
| 2024-08-09 | 3:35:33 PM | 6.650 | 0 |
| 2024-08-09 | 3:20:26 PM | 7.000 | 0 |