| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:21:03 AM | 9.170 | 0 |
| 2024-07-15 | 10:50:37 AM | 9.150 | 0 |
| 2024-07-15 | 10:20:44 AM | 9.150 | 0 |
| 2024-07-15 | 9:50:37 AM | 9.140 | 0 |
| 2024-07-15 | 9:20:51 AM | 9.120 | 0 |
| 2024-07-15 | 8:50:34 AM | 9.140 | 0 |
| 2024-07-15 | 8:20:43 AM | 9.140 | 0 |
| 2024-07-12 | 9:50:30 PM | 9.150 | 0 |
| 2024-07-12 | 9:20:31 PM | 9.120 | 0 |
| 2024-07-12 | 8:50:33 PM | 9.100 | 0 |
| 2024-07-12 | 8:20:38 PM | 9.130 | 0 |
| 2024-07-12 | 7:50:32 PM | 9.160 | 0 |
| 2024-07-12 | 7:20:44 PM | 9.140 | 0 |