| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:21:04 PM | 9.650 | 0 |
| 2024-07-17 | 1:50:33 PM | 9.630 | 0 |
| 2024-07-17 | 1:21:03 PM | 9.640 | 0 |
| 2024-07-17 | 12:50:37 PM | 9.730 | 0 |
| 2024-07-17 | 12:20:59 PM | 9.670 | 0 |
| 2024-07-17 | 11:50:26 AM | 9.680 | 0 |
| 2024-07-17 | 11:20:52 AM | 9.670 | 0 |
| 2024-07-17 | 10:50:30 AM | 9.660 | 0 |
| 2024-07-17 | 10:20:46 AM | 9.560 | 0 |
| 2024-07-17 | 9:50:32 AM | 9.560 | 0 |
| 2024-07-17 | 9:20:59 AM | 9.550 | 0 |
| 2024-07-17 | 8:50:38 AM | 9.560 | 0 |
| 2024-07-17 | 8:20:41 AM | 9.570 | 0 |