| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:50:23 PM | 9.130 | 0 |
| 2024-07-12 | 6:35:31 PM | 9.120 | 0 |
| 2024-07-12 | 6:20:17 PM | 9.140 | 0 |
| 2024-07-12 | 6:05:12 PM | 9.090 | 0 |
| 2024-07-12 | 5:50:41 PM | 9.090 | 0 |
| 2024-07-12 | 5:35:19 PM | 9.070 | 0 |
| 2024-07-12 | 5:21:08 PM | 9.090 | 0 |
| 2024-07-12 | 5:05:16 PM | 9.110 | 0 |
| 2024-07-12 | 4:50:37 PM | 9.060 | 0 |
| 2024-07-12 | 4:35:20 PM | 9.070 | 0 |
| 2024-07-12 | 4:20:14 PM | 9.060 | 0 |
| 2024-07-12 | 4:05:12 PM | 8.940 | 0 |
| 2024-07-12 | 3:50:31 PM | 8.920 | 0 |