| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:50:28 PM | 9.090 | 0 |
| 2024-08-14 | 7:20:49 PM | 9.060 | 0 |
| 2024-08-14 | 7:05:27 PM | 9.060 | 0 |
| 2024-08-14 | 6:50:33 PM | 9.080 | 0 |
| 2024-08-14 | 6:35:30 PM | 9.060 | 0 |
| 2024-08-14 | 6:20:21 PM | 9.110 | 0 |
| 2024-08-14 | 6:05:29 PM | 9.100 | 0 |
| 2024-08-14 | 5:50:38 PM | 9.080 | 0 |
| 2024-08-14 | 5:35:22 PM | 9.090 | 0 |
| 2024-08-14 | 5:20:56 PM | 9.060 | 0 |
| 2024-08-14 | 5:05:16 PM | 9.040 | 0 |
| 2024-08-14 | 4:50:32 PM | 9.020 | 0 |
| 2024-08-14 | 4:35:28 PM | 8.990 | 0 |