| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 1:08:45 PM | 10.950 | 0 |
| 2024-10-01 | 12:35:22 PM | 10.980 | 0 |
| 2024-10-01 | 12:04:28 PM | 10.930 | 0 |
| 2024-10-01 | 11:35:21 AM | 10.920 | 0 |
| 2024-10-01 | 11:04:59 AM | 10.900 | 0 |
| 2024-10-01 | 10:35:16 AM | 10.900 | 0 |
| 2024-10-01 | 10:04:25 AM | 10.900 | 0 |
| 2024-10-01 | 9:35:26 AM | 10.930 | 0 |
| 2024-10-01 | 9:04:44 AM | 10.870 | 0 |
| 2024-10-01 | 8:34:26 AM | 10.830 | 0 |
| 2024-09-30 | 9:34:43 PM | 10.670 | 0 |
| 2024-09-30 | 9:04:53 PM | 10.660 | 0 |
| 2024-09-30 | 8:35:14 PM | 10.640 | 0 |