| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 3:34:52 PM | 9.380 | 0 |
| 2024-10-31 | 3:04:43 PM | 9.460 | 0 |
| 2024-10-31 | 2:04:20 PM | 9.620 | 0 |
| 2024-10-31 | 1:35:17 PM | 9.620 | 0 |
| 2024-10-31 | 1:08:29 PM | 9.640 | 0 |
| 2024-10-31 | 12:35:21 PM | 9.640 | 0 |
| 2024-10-31 | 12:04:56 PM | 9.710 | 0 |
| 2024-10-31 | 11:35:08 AM | 9.670 | 0 |
| 2024-10-31 | 11:04:09 AM | 9.710 | 0 |
| 2024-10-31 | 10:35:13 AM | 9.630 | 0 |
| 2024-10-31 | 10:05:07 AM | 9.710 | 0 |
| 2024-10-31 | 9:35:21 AM | 9.710 | 0 |
| 2024-10-31 | 9:05:04 AM | 9.620 | 0 |