| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 3:04:52 PM | 10.110 | 0 |
| 2024-08-23 | 2:34:54 PM | 10.060 | 0 |
| 2024-08-23 | 2:04:24 PM | 10.100 | 0 |
| 2024-08-23 | 1:35:20 PM | 10.140 | 0 |
| 2024-08-23 | 1:08:52 PM | 10.210 | 0 |
| 2024-08-23 | 12:34:47 PM | 10.170 | 0 |
| 2024-08-23 | 12:04:57 PM | 10.160 | 0 |
| 2024-08-23 | 11:35:27 AM | 10.130 | 0 |
| 2024-08-23 | 11:04:59 AM | 10.100 | 0 |
| 2024-08-23 | 10:35:23 AM | 10.060 | 0 |
| 2024-08-23 | 10:04:55 AM | 10.000 | 0 |
| 2024-08-23 | 9:34:49 AM | 10.080 | 0 |
| 2024-08-23 | 9:04:58 AM | 10.110 | 0 |