| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 12:35:10 PM | 10.230 | 0 |
| 2024-10-02 | 12:04:59 PM | 10.240 | 0 |
| 2024-10-02 | 11:35:08 AM | 10.340 | 0 |
| 2024-10-02 | 11:04:40 AM | 10.330 | 0 |
| 2024-10-02 | 10:35:15 AM | 10.390 | 0 |
| 2024-10-02 | 10:04:39 AM | 10.400 | 0 |
| 2024-10-02 | 9:35:25 AM | 10.380 | 0 |
| 2024-10-02 | 9:04:56 AM | 10.290 | 0 |
| 2024-10-02 | 8:34:49 AM | 10.360 | 0 |
| 2024-10-01 | 9:34:50 PM | 10.350 | 0 |
| 2024-10-01 | 9:04:31 PM | 10.380 | 0 |
| 2024-10-01 | 8:35:00 PM | 10.410 | 0 |
| 2024-10-01 | 8:04:31 PM | 10.340 | 0 |