| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:44:34 PM | 16.294 | 695 |
| 2024-07-26 | 6:12:09 PM | 16.288 | 155 |
| 2024-07-26 | 5:22:51 PM | 16.144 | 200 |
| 2024-07-26 | 5:21:06 PM | 16.140 | 200 |
| 2024-07-26 | 5:15:02 PM | 16.140 | 0 |
| 2024-07-26 | 3:49:05 PM | 16.212 | 100 |
| 2024-07-26 | 3:47:51 PM | 16.222 | 100 |
| 2024-07-26 | 3:35:08 PM | 16.210 | 0 |
| 2024-07-26 | 3:01:45 PM | 16.216 | 2 |
| 2024-07-26 | 1:30:04 PM | 16.332 | 0 |
| 2024-07-26 | 1:15:58 PM | 16.420 | 250 |
| 2024-07-26 | 1:15:34 PM | 16.418 | 250 |
| 2024-07-26 | 12:11:42 PM | 16.346 | 200 |