| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:18:11 PM | 12.498 | 1,000 |
| 2024-11-12 | 5:18:03 PM | 12.496 | 1,000 |
| 2024-11-12 | 5:15:06 PM | 12.474 | 0 |
| 2024-11-12 | 3:48:22 PM | 12.596 | 500 |
| 2024-11-12 | 3:35:07 PM | 12.572 | 0 |
| 2024-11-12 | 1:53:48 PM | 12.552 | 85 |
| 2024-11-12 | 1:53:43 PM | 12.548 | 85 |
| 2024-11-12 | 1:30:05 PM | 12.502 | 0 |
| 2024-11-12 | 9:15:18 AM | 12.702 | 0 |
| 2024-11-12 | 8:40:02 AM | 12.606 | 0 |
| 2024-11-12 | 8:26:04 AM | 12.604 | 0 |
| 2024-11-11 | 8:52:29 PM | 12.734 | 1,076 |
| 2024-11-11 | 8:52:23 PM | 12.734 | 1,000 |