| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:29:12 PM | 16.568 | 250 |
| 2024-07-25 | 3:11:48 PM | 16.672 | 250 |
| 2024-07-25 | 1:45:59 PM | 16.548 | 500 |
| 2024-07-25 | 1:45:45 PM | 16.540 | 500 |
| 2024-07-25 | 1:39:23 PM | 16.536 | 13 |
| 2024-07-25 | 1:30:07 PM | 16.616 | 0 |
| 2024-07-25 | 1:15:51 PM | 16.676 | 100 |
| 2024-07-25 | 1:15:44 PM | 16.676 | 100 |
| 2024-07-25 | 11:55:04 AM | 16.822 | 140 |
| 2024-07-25 | 11:54:12 AM | 16.850 | 100 |
| 2024-07-25 | 11:47:10 AM | 16.846 | 250 |
| 2024-07-25 | 11:46:40 AM | 16.844 | 250 |
| 2024-07-25 | 10:50:01 AM | 16.902 | 40 |