| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:15:05 PM | 14.628 | 0 |
| 2024-09-03 | 4:11:59 PM | 14.488 | 250 |
| 2024-09-03 | 4:11:56 PM | 14.488 | 250 |
| 2024-09-03 | 4:03:10 PM | 14.554 | 200 |
| 2024-09-03 | 4:00:08 PM | 14.588 | 200 |
| 2024-09-03 | 3:49:13 PM | 14.642 | 200 |
| 2024-09-03 | 3:45:49 PM | 14.664 | 200 |
| 2024-09-03 | 3:35:06 PM | 14.806 | 0 |
| 2024-09-03 | 2:54:49 PM | 14.792 | 500 |
| 2024-09-03 | 2:54:46 PM | 14.788 | 500 |
| 2024-09-03 | 1:30:05 PM | 14.864 | 0 |
| 2024-09-03 | 9:15:05 AM | 14.956 | 0 |
| 2024-09-03 | 8:40:02 AM | 15.124 | 0 |