| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:09:26 PM | 16.660 | 20 |
| 2024-07-25 | 3:08:00 PM | 16.634 | 7 |
| 2024-07-25 | 3:03:24 PM | 16.698 | 500 |
| 2024-07-25 | 3:02:21 PM | 16.706 | 1 |
| 2024-07-25 | 3:00:52 PM | 16.682 | 3 |
| 2024-07-25 | 3:00:17 PM | 16.690 | 71 |
| 2024-07-25 | 2:52:52 PM | 16.684 | 50 |
| 2024-07-25 | 2:51:58 PM | 16.668 | 30 |
| 2024-07-25 | 2:51:17 PM | 16.656 | 30 |
| 2024-07-25 | 2:50:45 PM | 16.644 | 65 |
| 2024-07-25 | 2:50:01 PM | 16.648 | 150 |
| 2024-07-25 | 2:49:31 PM | 16.650 | 1 |
| 2024-07-25 | 2:49:06 PM | 16.654 | 48 |