| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:21:41 PM | 16.624 | 18 |
| 2024-07-25 | 3:21:40 PM | 16.616 | 4 |
| 2024-07-25 | 3:19:35 PM | 16.590 | 20 |
| 2024-07-25 | 3:18:16 PM | 16.600 | 2 |
| 2024-07-25 | 3:18:15 PM | 16.600 | 60 |
| 2024-07-25 | 3:18:15 PM | 16.600 | 20 |
| 2024-07-25 | 3:15:52 PM | 16.644 | 45 |
| 2024-07-25 | 3:13:58 PM | 16.692 | 29 |
| 2024-07-25 | 3:13:45 PM | 16.674 | 11 |
| 2024-07-25 | 3:13:41 PM | 16.666 | 8 |
| 2024-07-25 | 3:13:19 PM | 16.654 | 0 |
| 2024-07-25 | 3:13:19 PM | 16.654 | 80 |
| 2024-07-25 | 3:12:34 PM | 16.678 | 100 |