| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:44:23 | 18.030 | 0 |
| 05.07.2024 | 21:41:52 | 18.098 | 100 |
| 05.07.2024 | 21:14:19 | 18.030 | 0 |
| 05.07.2024 | 20:43:23 | 18.030 | 0 |
| 05.07.2024 | 20:14:05 | 18.098 | 10 |
| 05.07.2024 | 20:13:45 | 17.982 | 0 |
| 05.07.2024 | 19:59:41 | 17.978 | 47 |
| 05.07.2024 | 19:52:59 | 18.066 | 14 |
| 05.07.2024 | 19:43:35 | 18.000 | 0 |
| 05.07.2024 | 19:37:55 | 17.994 | 3 |
| 05.07.2024 | 19:13:50 | 18.000 | 0 |
| 05.07.2024 | 19:01:09 | 18.082 | 15 |
| 05.07.2024 | 19:00:49 | 18.084 | 14 |