| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 1:01:57 PM | 18.010 | 28 |
| 2024-07-02 | 1:01:32 PM | 18.008 | 30 |
| 2024-07-02 | 1:00:04 PM | 18.000 | 14 |
| 2024-07-02 | 12:51:33 PM | 17.990 | 560 |
| 2024-07-02 | 12:49:26 PM | 17.990 | 83 |
| 2024-07-02 | 12:48:05 PM | 17.990 | 1 |
| 2024-07-02 | 12:47:58 PM | 17.994 | 10 |
| 2024-07-02 | 12:47:47 PM | 17.994 | 103 |
| 2024-07-02 | 12:47:11 PM | 17.996 | 30 |
| 2024-07-02 | 12:43:10 PM | 17.992 | 0 |
| 2024-07-02 | 12:40:21 PM | 18.016 | 50 |
| 2024-07-02 | 12:36:21 PM | 18.012 | 15 |
| 2024-07-02 | 12:35:55 PM | 18.008 | 125 |