| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 12.11.2024 | 10:45:16 | 12.700 | 400 |
| 12.11.2024 | 10:41:48 | 12.680 | 2 |
| 12.11.2024 | 10:41:27 | 12.686 | 2 |
| 12.11.2024 | 10:41:25 | 12.692 | 2 |
| 12.11.2024 | 10:39:53 | 12.682 | 4 |
| 12.11.2024 | 10:39:07 | 12.676 | 2 |
| 12.11.2024 | 10:35:15 | 12.694 | 2 |
| 12.11.2024 | 10:34:12 | 12.724 | 3 |
| 12.11.2024 | 10:33:41 | 12.730 | 42 |
| 12.11.2024 | 10:29:12 | 12.706 | 3 |
| 12.11.2024 | 10:29:07 | 12.708 | 2 |
| 12.11.2024 | 10:26:04 | 12.728 | 25 |
| 12.11.2024 | 10:26:00 | 12.732 | 1,000 |