| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:35:35 PM | 12.808 | 1,130 |
| 2024-11-14 | 5:29:14 PM | 12.842 | 206 |
| 2024-11-14 | 5:28:57 PM | 12.858 | 346 |
| 2024-11-14 | 5:28:12 PM | 12.854 | 206 |
| 2024-11-14 | 5:27:32 PM | 12.858 | 5 |
| 2024-11-14 | 5:27:21 PM | 12.866 | 206 |
| 2024-11-14 | 5:26:48 PM | 12.862 | 206 |
| 2024-11-14 | 5:26:37 PM | 12.848 | 506 |
| 2024-11-14 | 5:26:37 PM | 12.850 | 578 |
| 2024-11-14 | 5:26:37 PM | 12.852 | 706 |
| 2024-11-14 | 5:26:37 PM | 12.854 | 206 |
| 2024-11-14 | 5:26:37 PM | 12.856 | 4 |
| 2024-11-14 | 5:26:37 PM | 12.862 | 288 |