| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.10.2024 | 12:35:06 | 12,116 | 1 116 |
| 09.10.2024 | 12:33:44 | 12,116 | 640 |
| 09.10.2024 | 12:21:57 | 12,120 | 1 105 |
| 09.10.2024 | 12:20:40 | 12,118 | 216 |
| 09.10.2024 | 12:18:35 | 12,132 | 38 |
| 09.10.2024 | 12:13:42 | 12,118 | 400 |
| 09.10.2024 | 12:12:24 | 12,106 | 216 |
| 09.10.2024 | 12:12:09 | 12,104 | 617 |
| 09.10.2024 | 12:10:27 | 12,090 | 2 936 |
| 09.10.2024 | 12:10:27 | 12,090 | 1 564 |
| 09.10.2024 | 12:09:51 | 12,088 | 240 |
| 09.10.2024 | 12:05:32 | 12,102 | 76 |