| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:28:24 PM | 12.160 | 400 |
| 2024-10-10 | 4:26:09 PM | 12.174 | 7 |
| 2024-10-10 | 4:25:39 PM | 12.174 | 9 |
| 2024-10-10 | 4:23:45 PM | 12.176 | 524 |
| 2024-10-10 | 4:19:12 PM | 12.182 | 38 |
| 2024-10-10 | 4:19:05 PM | 12.188 | 7 |
| 2024-10-10 | 4:19:03 PM | 12.190 | 9 |
| 2024-10-10 | 4:18:27 PM | 12.194 | 136 |
| 2024-10-10 | 4:09:55 PM | 12.184 | 50 |
| 2024-10-10 | 4:08:35 PM | 12.180 | 1,000 |
| 2024-10-10 | 4:06:22 PM | 12.190 | 100 |
| 2024-10-10 | 4:06:22 PM | 12.188 | 1,400 |
| 2024-10-10 | 4:00:09 PM | 12.162 | 214 |