| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:47:31 PM | 54.060 | 0 |
| 2024-08-07 | 8:45:54 PM | 53.870 | 0 |
| 2024-08-07 | 7:35:39 PM | 54.770 | 0 |
| 2024-08-07 | 6:31:37 PM | 55.170 | 0 |
| 2024-08-07 | 5:19:36 PM | 55.460 | 0 |
| 2024-08-07 | 4:37:55 PM | 55.560 | 0 |
| 2024-08-07 | 4:36:18 PM | 55.590 | 0 |
| 2024-08-07 | 4:17:07 PM | 55.690 | 0 |
| 2024-08-07 | 3:12:10 PM | 55.100 | 0 |
| 2024-08-07 | 2:11:36 PM | 55.420 | 0 |
| 2024-08-07 | 1:09:22 PM | 55.470 | 0 |
| 2024-08-07 | 12:05:47 PM | 55.450 | 0 |
| 2024-08-07 | 10:57:36 AM | 55.040 | 0 |