| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:56:27 AM | 54.390 | 0 |
| 2024-08-06 | 9:51:03 AM | 54.380 | 0 |
| 2024-08-06 | 8:51:22 AM | 52.560 | 0 |
| 2024-08-05 | 9:38:50 PM | 52.160 | 0 |
| 2024-08-05 | 9:17:07 PM | 52.060 | 0 |
| 2024-08-05 | 8:13:21 PM | 52.160 | 0 |
| 2024-08-05 | 7:05:26 PM | 51.990 | 0 |
| 2024-08-05 | 6:02:44 PM | 51.850 | 0 |
| 2024-08-05 | 4:50:55 PM | 52.680 | 0 |
| 2024-08-05 | 3:40:29 PM | 51.340 | 0 |
| 2024-08-05 | 2:59:34 PM | 51.340 | 0 |
| 2024-08-05 | 2:29:48 PM | 52.170 | 0 |
| 2024-08-05 | 1:20:55 PM | 53.940 | 0 |