| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:42:33 PM | 49.820 | 0 |
| 2024-08-05 | 9:02:15 PM | 49.720 | 0 |
| 2024-08-05 | 7:55:22 PM | 49.820 | 0 |
| 2024-08-05 | 6:53:25 PM | 49.820 | 0 |
| 2024-08-05 | 5:46:37 PM | 49.640 | 0 |
| 2024-08-05 | 4:41:04 PM | 50.690 | 0 |
| 2024-08-05 | 3:25:55 PM | 49.040 | 0 |
| 2024-08-05 | 2:57:45 PM | 49.170 | 0 |
| 2024-08-05 | 2:14:50 PM | 50.380 | 0 |
| 2024-08-05 | 12:58:55 PM | 51.700 | 0 |
| 2024-08-05 | 12:30:36 PM | 51.820 | 0 |
| 2024-08-05 | 11:53:41 AM | 51.630 | 0 |
| 2024-08-05 | 10:54:26 AM | 52.070 | 0 |