| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:53:47 PM | 53.050 | 0 |
| 2024-08-07 | 4:45:52 PM | 53.370 | 0 |
| 2024-08-07 | 4:33:58 PM | 53.110 | 0 |
| 2024-08-07 | 4:31:36 PM | 53.150 | 0 |
| 2024-08-07 | 3:34:56 PM | 53.110 | 0 |
| 2024-08-07 | 2:33:01 PM | 53.150 | 0 |
| 2024-08-07 | 1:17:44 PM | 53.330 | 0 |
| 2024-08-07 | 12:07:31 PM | 53.100 | 0 |
| 2024-08-07 | 11:07:10 AM | 52.770 | 0 |
| 2024-08-07 | 9:56:41 AM | 52.370 | 0 |
| 2024-08-07 | 9:33:42 AM | 51.950 | 0 |
| 2024-08-07 | 8:51:01 AM | 51.720 | 0 |
| 2024-08-06 | 9:49:14 PM | 51.210 | 0 |