| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:48:17 PM | 507.00 | 21 |
| 2024-07-12 | 4:48:09 PM | 507.00 | 20 |
| 2024-07-12 | 4:47:59 PM | 507.00 | 24 |
| 2024-07-12 | 4:47:59 PM | 507.00 | 5 |
| 2024-07-12 | 4:47:55 PM | 507.00 | 2 |
| 2024-07-12 | 4:47:55 PM | 507.00 | 10 |
| 2024-07-12 | 4:47:46 PM | 507.00 | 34 |
| 2024-07-12 | 4:47:37 PM | 507.00 | 31 |
| 2024-07-12 | 4:47:37 PM | 507.00 | 3 |
| 2024-07-12 | 4:09:33 PM | 507.00 | 34 |
| 2024-07-12 | 4:06:25 PM | 507.00 | 2 |
| 2024-07-12 | 4:06:20 PM | 507.00 | 42 |
| 2024-07-12 | 4:06:20 PM | 507.00 | 2 |