| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.08.2024 | 17:14:55 | 524,00 | 76 |
| 13.08.2024 | 17:12:00 | 524,00 | 1 |
| 13.08.2024 | 17:06:34 | 524,00 | 76 |
| 13.08.2024 | 17:05:59 | 524,50 | 780 |
| 13.08.2024 | 17:05:05 | 524,00 | 1 |
| 13.08.2024 | 17:05:05 | 524,00 | 298 |
| 13.08.2024 | 16:55:00 | 525,00 | 30 |
| 13.08.2024 | 16:55:00 | 525,00 | 190 |
| 13.08.2024 | 16:49:14 | 525,50 | 190 |
| 13.08.2024 | 16:49:14 | 525,50 | 236 |
| 13.08.2024 | 16:37:39 | 522,50 | 500 |
| 13.08.2024 | 16:37:39 | 522,00 | 151 |
| 13.08.2024 | 16:33:59 | 522,50 | 534 |