| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:01:51 AM | 506.50 | 360 |
| 2024-07-16 | 10:58:51 AM | 507.00 | 36 |
| 2024-07-16 | 10:58:51 AM | 507.00 | 28 |
| 2024-07-16 | 10:12:55 AM | 507.00 | 32 |
| 2024-07-16 | 10:07:37 AM | 508.00 | 135 |
| 2024-07-16 | 10:07:37 AM | 508.00 | 32 |
| 2024-07-16 | 10:07:06 AM | 508.00 | 200 |
| 2024-07-16 | 10:07:06 AM | 508.00 | 801 |
| 2024-07-16 | 10:00:03 AM | 508.00 | 540 |
| 2024-07-16 | 9:53:47 AM | 508.50 | 50 |
| 2024-07-16 | 9:53:47 AM | 508.50 | 492 |
| 2024-07-16 | 9:53:46 AM | 507.00 | 131 |
| 2024-07-16 | 9:53:46 AM | 507.00 | 44 |