| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:06:48 PM | 507.00 | 754 |
| 2024-07-29 | 4:06:48 PM | 507.00 | 313 |
| 2024-07-29 | 4:06:48 PM | 507.00 | 1,034 |
| 2024-07-29 | 4:03:56 PM | 508.00 | 6 |
| 2024-07-29 | 3:44:46 PM | 509.00 | 1 |
| 2024-07-29 | 3:42:03 PM | 508.00 | 2 |
| 2024-07-29 | 3:07:37 PM | 508.00 | 93 |
| 2024-07-29 | 2:54:18 PM | 508.00 | 1 |
| 2024-07-29 | 1:26:33 PM | 509.00 | 65 |
| 2024-07-29 | 1:08:29 PM | 508.00 | 4 |
| 2024-07-29 | 1:07:09 PM | 506.00 | 1 |
| 2024-07-29 | 12:35:04 PM | 507.50 | 2 |
| 2024-07-29 | 11:52:38 AM | 507.50 | 93 |