| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 15:36:53 | 476.25 | 525 |
| 08/11/2024 | 15:36:53 | 476.25 | 525 |
| 08/11/2024 | 15:34:09 | 476.00 | 216 |
| 08/11/2024 | 15:34:09 | 476.00 | 3 |
| 08/11/2024 | 15:33:42 | 476.25 | 298 |
| 08/11/2024 | 15:33:22 | 476.00 | 19 |
| 08/11/2024 | 15:33:22 | 475.50 | 72 |
| 08/11/2024 | 15:33:22 | 475.50 | 288 |
| 08/11/2024 | 15:31:15 | 475.50 | 100 |
| 08/11/2024 | 15:30:50 | 475.50 | 25 |
| 08/11/2024 | 15:30:50 | 475.50 | 21 |
| 08/11/2024 | 15:30:02 | 475.50 | 395 |
| 08/11/2024 | 15:30:02 | 475.50 | 131 |