| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 09:37:43 | 486.00 | 41 |
| 12/11/2024 | 09:19:49 | 484.50 | 157 |
| 12/11/2024 | 09:10:51 | 482.00 | 106 |
| 12/11/2024 | 09:04:46 | 481.00 | 42 |
| 11/11/2024 | 17:29:54 | 484.00 | 40 |
| 11/11/2024 | 17:29:40 | 484.00 | 21 |
| 11/11/2024 | 17:29:37 | 484.00 | 65 |
| 11/11/2024 | 17:29:00 | 483.75 | 701 |
| 11/11/2024 | 17:24:59 | 484.50 | 894 |
| 11/11/2024 | 17:24:44 | 484.00 | 48 |
| 11/11/2024 | 17:24:44 | 484.00 | 58 |
| 11/11/2024 | 17:24:44 | 484.00 | 58 |
| 11/11/2024 | 17:24:44 | 484.00 | 61 |