| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:06:55 AM | 12.87 | - |
| 2024-09-18 | 11:06:54 AM | 12.89 | - |
| 2024-09-18 | 11:06:51 AM | 12.87 | - |
| 2024-09-18 | 11:06:31 AM | 12.89 | - |
| 2024-09-18 | 11:06:31 AM | 12.87 | - |
| 2024-09-18 | 11:04:22 AM | 12.89 | - |
| 2024-09-18 | 11:04:14 AM | 12.91 | - |
| 2024-09-18 | 11:04:05 AM | 12.89 | - |
| 2024-09-18 | 11:04:00 AM | 12.91 | - |
| 2024-09-18 | 11:03:58 AM | 12.89 | - |
| 2024-09-18 | 11:03:53 AM | 12.91 | - |
| 2024-09-18 | 11:03:53 AM | 12.89 | - |
| 2024-09-18 | 10:58:11 AM | 12.91 | - |