| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 5:20:37 PM | 13.94 | - |
| 7/16/2024 | 5:20:37 PM | 13.96 | - |
| 7/16/2024 | 5:20:29 PM | 13.94 | - |
| 7/16/2024 | 5:17:19 PM | 13.92 | - |
| 7/16/2024 | 5:16:10 PM | 13.94 | - |
| 7/16/2024 | 5:01:06 PM | 13.96 | - |
| 7/16/2024 | 4:59:59 PM | 13.98 | - |
| 7/16/2024 | 4:58:31 PM | 13.96 | - |
| 7/16/2024 | 4:58:16 PM | 13.98 | - |
| 7/16/2024 | 4:58:15 PM | 13.96 | - |
| 7/16/2024 | 4:58:02 PM | 13.98 | - |
| 7/16/2024 | 4:57:22 PM | 13.96 | - |
| 7/16/2024 | 4:57:18 PM | 13.98 | - |