| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 12:16:48 | 12,65 | - |
| 13.08.2024 | 12:16:44 | 12,63 | - |
| 13.08.2024 | 12:16:42 | 12,65 | - |
| 13.08.2024 | 12:16:41 | 12,63 | - |
| 13.08.2024 | 12:13:14 | 12,65 | - |
| 13.08.2024 | 12:08:20 | 12,67 | - |
| 13.08.2024 | 12:03:21 | 12,69 | - |
| 13.08.2024 | 12:03:01 | 12,71 | - |
| 13.08.2024 | 12:00:03 | 12,73 | - |
| 13.08.2024 | 11:59:17 | 12,71 | - |
| 13.08.2024 | 11:54:43 | 12,73 | - |
| 13.08.2024 | 11:45:19 | 12,75 | - |