| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 17:29:55 | 13.34 | - |
| 15/08/2024 | 17:29:55 | 13.32 | - |
| 15/08/2024 | 17:26:07 | 13.34 | - |
| 15/08/2024 | 17:24:35 | 13.32 | - |
| 15/08/2024 | 17:24:20 | 13.34 | - |
| 15/08/2024 | 17:24:16 | 13.32 | - |
| 15/08/2024 | 17:23:38 | 13.34 | - |
| 15/08/2024 | 17:23:30 | 13.32 | - |
| 15/08/2024 | 17:21:56 | 13.34 | - |
| 15/08/2024 | 17:21:09 | 13.32 | - |
| 15/08/2024 | 17:20:52 | 13.30 | - |
| 15/08/2024 | 17:20:49 | 13.32 | - |
| 15/08/2024 | 17:20:31 | 13.30 | - |