| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:42:55 PM | 12.91 | - |
| 2024-10-16 | 4:42:54 PM | 12.93 | - |
| 2024-10-16 | 4:42:53 PM | 12.91 | - |
| 2024-10-16 | 4:42:48 PM | 12.93 | - |
| 2024-10-16 | 4:42:47 PM | 12.95 | - |
| 2024-10-16 | 4:42:16 PM | 12.93 | - |
| 2024-10-16 | 4:41:47 PM | 12.95 | - |
| 2024-10-16 | 4:39:46 PM | 12.93 | - |
| 2024-10-16 | 4:39:36 PM | 12.95 | - |
| 2024-10-16 | 4:39:35 PM | 12.93 | - |
| 2024-10-16 | 4:39:18 PM | 12.95 | - |
| 2024-10-16 | 4:39:06 PM | 12.93 | - |
| 2024-10-16 | 4:38:58 PM | 12.95 | - |