| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:50:40 PM | 4.130 | 0 |
| 2024-08-07 | 3:35:32 PM | 4.130 | 0 |
| 2024-08-07 | 3:20:24 PM | 4.170 | 0 |
| 2024-08-07 | 2:50:30 PM | 4.160 | 0 |
| 2024-08-07 | 2:21:05 PM | 4.160 | 0 |
| 2024-08-07 | 1:50:36 PM | 4.170 | 0 |
| 2024-08-07 | 1:21:08 PM | 4.160 | 0 |
| 2024-08-07 | 12:50:43 PM | 4.160 | 0 |
| 2024-08-07 | 12:21:10 PM | 4.170 | 0 |
| 2024-08-07 | 11:50:40 AM | 4.180 | 0 |
| 2024-08-07 | 11:21:05 AM | 4.180 | 0 |
| 2024-08-07 | 10:50:41 AM | 4.190 | 0 |
| 2024-08-07 | 10:20:58 AM | 4.190 | 0 |