| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:20:49 AM | 2.340 | 0 |
| 2024-10-14 | 8:50:42 AM | 2.360 | 0 |
| 2024-10-14 | 8:20:43 AM | 2.370 | 0 |
| 2024-10-11 | 9:50:34 PM | 2.320 | 0 |
| 2024-10-11 | 9:20:25 PM | 2.310 | 0 |
| 2024-10-11 | 8:50:31 PM | 2.320 | 0 |
| 2024-10-11 | 8:20:53 PM | 2.300 | 0 |
| 2024-10-11 | 7:50:22 PM | 2.350 | 0 |
| 2024-10-11 | 7:20:41 PM | 2.340 | 0 |
| 2024-10-11 | 7:05:27 PM | 2.340 | 0 |
| 2024-10-11 | 6:50:33 PM | 2.330 | 0 |
| 2024-10-11 | 6:35:20 PM | 2.320 | 0 |
| 2024-10-11 | 6:20:14 PM | 2.330 | 0 |