| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:35:20 PM | 4.300 | 0 |
| 2024-07-29 | 5:20:57 PM | 4.290 | 0 |
| 2024-07-29 | 5:05:12 PM | 4.300 | 0 |
| 2024-07-29 | 4:50:32 PM | 4.310 | 0 |
| 2024-07-29 | 4:35:28 PM | 4.280 | 0 |
| 2024-07-29 | 4:20:23 PM | 4.260 | 0 |
| 2024-07-29 | 4:05:11 PM | 4.260 | 0 |
| 2024-07-29 | 3:50:39 PM | 4.300 | 0 |
| 2024-07-29 | 3:35:31 PM | 4.390 | 0 |
| 2024-07-29 | 3:20:19 PM | 4.360 | 0 |
| 2024-07-29 | 2:50:30 PM | 4.360 | 0 |
| 2024-07-29 | 2:21:03 PM | 4.350 | 0 |
| 2024-07-29 | 1:50:28 PM | 4.350 | 0 |