| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:50:37 PM | 4.250 | 0 |
| 2024-07-30 | 1:21:07 PM | 4.250 | 0 |
| 2024-07-30 | 12:50:30 PM | 4.240 | 0 |
| 2024-07-30 | 12:21:05 PM | 4.250 | 0 |
| 2024-07-30 | 11:50:36 AM | 4.240 | 0 |
| 2024-07-30 | 11:21:03 AM | 4.250 | 0 |
| 2024-07-30 | 10:50:39 AM | 4.250 | 0 |
| 2024-07-30 | 10:20:57 AM | 4.250 | 0 |
| 2024-07-30 | 9:50:39 AM | 4.250 | 0 |
| 2024-07-30 | 9:20:56 AM | 4.250 | 0 |
| 2024-07-30 | 8:50:41 AM | 4.250 | 0 |
| 2024-07-30 | 8:20:43 AM | 4.250 | 0 |
| 2024-07-29 | 9:50:22 PM | 4.250 | 0 |