| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:50:32 AM | 4.450 | 0 |
| 2024-07-10 | 9:20:45 AM | 4.450 | 0 |
| 2024-07-10 | 8:50:35 AM | 4.460 | 0 |
| 2024-07-10 | 8:20:43 AM | 4.450 | 0 |
| 2024-07-09 | 9:50:32 PM | 4.450 | 0 |
| 2024-07-09 | 9:20:36 PM | 4.450 | 0 |
| 2024-07-09 | 8:50:22 PM | 4.450 | 0 |
| 2024-07-09 | 8:20:41 PM | 4.440 | 0 |
| 2024-07-09 | 7:50:23 PM | 4.410 | 0 |
| 2024-07-09 | 7:20:52 PM | 4.400 | 0 |
| 2024-07-09 | 7:05:26 PM | 4.380 | 0 |
| 2024-07-09 | 6:50:24 PM | 4.390 | 0 |
| 2024-07-09 | 6:35:22 PM | 4.400 | 0 |