| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:20:49 PM | 4.270 | 0 |
| 2024-07-26 | 7:05:26 PM | 4.270 | 0 |
| 2024-07-26 | 6:50:22 PM | 4.280 | 0 |
| 2024-07-26 | 6:35:19 PM | 4.280 | 0 |
| 2024-07-26 | 6:20:23 PM | 4.270 | 0 |
| 2024-07-26 | 6:05:27 PM | 4.270 | 0 |
| 2024-07-26 | 5:50:36 PM | 4.290 | 0 |
| 2024-07-26 | 5:35:17 PM | 4.310 | 0 |
| 2024-07-26 | 5:21:10 PM | 4.310 | 0 |
| 2024-07-26 | 5:05:18 PM | 4.310 | 0 |
| 2024-07-26 | 4:50:30 PM | 4.330 | 0 |
| 2024-07-26 | 4:35:26 PM | 4.350 | 0 |
| 2024-07-26 | 4:20:21 PM | 4.370 | 0 |