| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 12:50:40 | 4.370 | 0 |
| 26.07.2024 | 12:21:04 | 4.360 | 0 |
| 26.07.2024 | 11:50:40 | 4.360 | 0 |
| 26.07.2024 | 11:21:07 | 4.360 | 0 |
| 26.07.2024 | 10:50:38 | 4.370 | 0 |
| 26.07.2024 | 10:21:00 | 4.380 | 0 |
| 26.07.2024 | 09:50:39 | 4.390 | 0 |
| 26.07.2024 | 09:20:56 | 4.390 | 0 |
| 26.07.2024 | 08:50:42 | 4.380 | 0 |
| 26.07.2024 | 08:20:43 | 4.380 | 0 |
| 25.07.2024 | 21:50:22 | 4.390 | 0 |
| 25.07.2024 | 21:20:26 | 4.370 | 0 |
| 25.07.2024 | 20:50:34 | 4.390 | 0 |