| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:05:14 PM | 2.100 | 0 |
| 2024-11-12 | 4:50:25 PM | 2.040 | 0 |
| 2024-11-12 | 4:35:20 PM | 2.020 | 0 |
| 2024-11-12 | 4:20:30 PM | 2.010 | 0 |
| 2024-11-12 | 4:05:17 PM | 2.000 | 0 |
| 2024-11-12 | 3:50:37 PM | 2.010 | 0 |
| 2024-11-12 | 3:35:21 PM | 1.970 | 0 |
| 2024-11-12 | 3:20:25 PM | 2.010 | 0 |
| 2024-11-12 | 2:50:30 PM | 1.990 | 0 |
| 2024-11-12 | 2:20:54 PM | 1.980 | 0 |
| 2024-11-12 | 1:50:42 PM | 1.970 | 0 |
| 2024-11-12 | 1:21:10 PM | 1.990 | 0 |
| 2024-11-12 | 12:50:31 PM | 2.020 | 0 |