| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 08:54:40 | 345.50 | 235 |
| 05/08/2024 | 08:54:29 | 345.50 | 726 |
| 05/08/2024 | 08:54:25 | 345.50 | 700 |
| 05/08/2024 | 08:54:21 | 345.64 | 600 |
| 05/08/2024 | 08:54:15 | 345.64 | 900 |
| 05/08/2024 | 08:54:14 | 345.51 | 200 |
| 05/08/2024 | 08:54:08 | 345.63 | 400 |
| 05/08/2024 | 08:54:04 | 345.66 | 602 |
| 05/08/2024 | 08:53:57 | 345.86 | 621 |
| 05/08/2024 | 08:53:46 | 345.81 | 498 |
| 05/08/2024 | 08:53:41 | 345.99 | 811 |
| 05/08/2024 | 08:53:40 | 345.82 | 237 |
| 05/08/2024 | 08:53:36 | 346.00 | 964 |