| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:00:00 AM | 454.79 | 3,722 |
| 2024-07-17 | 8:56:52 AM | 456.47 | 200 |
| 2024-07-17 | 8:56:51 AM | 456.42 | 200 |
| 2024-07-17 | 8:56:40 AM | 456.40 | 272 |
| 2024-07-17 | 8:56:39 AM | 456.40 | 128 |
| 2024-07-17 | 8:56:27 AM | 455.40 | 400 |
| 2024-07-17 | 8:56:19 AM | 456.40 | 200 |
| 2024-07-17 | 8:56:10 AM | 456.40 | 400 |
| 2024-07-17 | 8:56:09 AM | 456.40 | 525 |
| 2024-07-17 | 8:56:07 AM | 455.63 | 878 |
| 2024-07-17 | 8:56:01 AM | 455.67 | 167 |
| 2024-07-17 | 8:55:58 AM | 455.67 | 200 |
| 2024-07-17 | 8:55:52 AM | 455.67 | 200 |