| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 11:58:21 AM | 413.65 | 10 |
| 2024-07-09 | 11:58:21 AM | 413.60 | 10 |
| 2024-07-09 | 11:23:14 AM | 412.80 | 1 |
| 2024-07-09 | 11:23:14 AM | 412.00 | 6 |
| 2024-07-09 | 9:04:26 AM | 413.65 | 8 |
| 2024-07-08 | 5:35:54 PM | 408.45 | 0 |
| 2024-07-08 | 5:19:30 PM | 408.05 | 2 |
| 2024-07-08 | 5:19:30 PM | 408.85 | 6 |
| 2024-07-08 | 5:02:33 PM | 409.35 | 6 |
| 2024-07-08 | 3:54:35 PM | 408.65 | 4 |
| 2024-07-08 | 3:54:35 PM | 408.70 | 27 |
| 2024-07-08 | 3:34:31 PM | 409.40 | 3 |
| 2024-07-08 | 3:22:30 PM | 409.35 | 19 |