| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:47:21 PM | 478.05 | 79 |
| 2024-11-07 | 3:47:21 PM | 478.00 | 60 |
| 2024-11-07 | 3:47:21 PM | 477.95 | 60 |
| 2024-11-07 | 3:47:21 PM | 477.90 | 27 |
| 2024-11-07 | 3:36:47 PM | 481.75 | 3 |
| 2024-11-07 | 2:08:05 PM | 479.00 | 18 |
| 2024-11-07 | 11:08:17 AM | 481.75 | 20 |
| 2024-11-07 | 11:06:51 AM | 481.85 | 20 |
| 2024-11-07 | 11:05:38 AM | 481.90 | 20 |
| 2024-11-07 | 11:01:36 AM | 482.00 | 4 |
| 2024-11-07 | 10:50:36 AM | 481.65 | 15 |
| 2024-11-07 | 10:49:34 AM | 481.55 | 20 |
| 2024-11-07 | 10:27:30 AM | 480.35 | 12 |