| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 12:32:08 PM | 405.45 | 8 |
| 2024-06-25 | 12:29:47 PM | 401.05 | 5 |
| 2024-06-25 | 12:29:47 PM | 403.05 | 4 |
| 2024-06-25 | 12:29:46 PM | 403.05 | 10 |
| 2024-06-25 | 11:54:48 AM | 401.00 | 7 |
| 2024-06-25 | 10:50:56 AM | 400.00 | 4 |
| 2024-06-25 | 10:00:33 AM | 402.00 | 1 |
| 2024-06-25 | 9:30:10 AM | 400.60 | 1 |
| 2024-06-25 | 9:30:10 AM | 400.60 | 2 |
| 2024-06-25 | 9:30:04 AM | 400.85 | 23 |
| 2024-06-25 | 9:17:50 AM | 402.80 | 1 |
| 2024-06-25 | 9:14:36 AM | 402.35 | 1 |
| 2024-06-25 | 9:07:15 AM | 402.30 | 9 |